Albertsons Cos. (ACI) Price: 12.19

Albertsons Cos., Inc. (ACI)

12.19 -0.15 (-1.22%) USD | NYSE | Oct 09, 16:00

12.20 +0.01 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	11.77	12.36	11.77	12.19	6.200M
Oct 08, 2026	11.86	12.36	11.81	12.34	12.42M
Oct 07, 2026	11.57	11.92	11.56	11.74	8.576M
Oct 06, 2026	11.51	11.60	11.39	11.48	7.040M
Oct 05, 2026	11.73	11.79	11.43	11.51	7.121M
Oct 02, 2026	11.83	11.90	11.68	11.75	5.554M
Oct 01, 2026	11.57	11.90	11.42	11.72	5.980M
Sep 30, 2026	11.81	11.83	11.55	11.61	7.614M
Sep 29, 2026	11.59	11.73	11.56	11.64	6.035M
Sep 28, 2026	11.63	11.89	11.54	11.64	7.660M
Sep 25, 2026	11.92	11.92	11.60	11.67	7.254M
Sep 24, 2026	11.80	11.99	11.75	11.95	5.624M
Sep 23, 2026	12.07	12.13	11.68	11.70	7.051M
Sep 22, 2026	12.25	12.38	12.07	12.07	9.246M
Sep 21, 2026	12.28	12.44	12.12	12.12	8.277M
Sep 18, 2026	12.54	12.60	12.32	12.35	15.30M
Sep 17, 2026	12.60	12.76	12.42	12.56	6.920M
Sep 16, 2026	12.76	12.91	12.55	12.56	6.551M
Sep 15, 2026	12.65	13.03	12.54	12.84	9.993M
Sep 14, 2026	12.07	12.80	12.07	12.72	10.28M
Sep 11, 2026	11.67	12.12	11.66	12.08	6.054M
Sep 10, 2026	11.92	11.92	11.63	11.70	14.44M
Sep 09, 2026	12.16	12.16	11.75	11.85	9.965M
Sep 08, 2026	12.52	12.57	12.06	12.14	7.766M
Sep 04, 2026	12.40	12.64	12.40	12.55	4.593M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks