Albertsons Cos., Inc. (ACI)
14.76
+0.42
(+2.93%)
USD |
NYSE |
Jul 10, 16:00
14.74
-0.02
(-0.10%)
Pre-Market: 20:00
Albertsons Cos. Price : 14.76 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 14.56 | 14.85 | 14.45 | 14.76 | 9.214M |
| Jul 09, 2026 | 13.90 | 14.38 | 13.72 | 14.34 | 10.84M |
| Jul 08, 2026 | 14.14 | 14.48 | 13.96 | 13.98 | 5.633M |
| Jul 07, 2026 | 14.39 | 14.65 | 14.04 | 14.14 | 7.193M |
| Jul 06, 2026 | 14.12 | 14.22 | 13.97 | 14.18 | 5.811M |
| Jul 02, 2026 | 14.00 | 14.21 | 13.88 | 14.13 | 5.098M |
| Jul 01, 2026 | 13.55 | 13.81 | 13.40 | 13.81 | 7.207M |
| Jun 30, 2026 | 13.28 | 13.55 | 13.16 | 13.53 | 9.890M |
| Jun 29, 2026 | 13.58 | 13.75 | 13.32 | 13.47 | 8.774M |
| Jun 26, 2026 | 14.06 | 14.11 | 13.50 | 13.59 | 10.03M |
| Jun 25, 2026 | 14.04 | 14.12 | 13.55 | 13.76 | 6.208M |
| Jun 24, 2026 | 14.00 | 14.22 | 13.98 | 14.13 | 6.194M |
| Jun 23, 2026 | 13.91 | 14.10 | 13.85 | 13.91 | 7.949M |
| Jun 22, 2026 | 13.31 | 13.92 | 13.31 | 13.62 | 11.92M |
| Jun 18, 2026 | 14.13 | 14.13 | 13.42 | 13.45 | 19.84M |
| Jun 17, 2026 | 14.99 | 15.27 | 14.36 | 14.41 | 8.594M |
| Jun 16, 2026 | 14.90 | 15.09 | 14.76 | 15.08 | 10.95M |
| Jun 15, 2026 | 15.30 | 15.36 | 14.81 | 14.86 | 10.69M |
| Jun 12, 2026 | 15.45 | 15.69 | 15.32 | 15.41 | 6.579M |
| Jun 11, 2026 | 15.30 | 15.59 | 15.01 | 15.39 | 6.856M |
| Jun 10, 2026 | 15.85 | 15.85 | 15.25 | 15.28 | 15.81M |
| Jun 09, 2026 | 16.08 | 16.20 | 15.63 | 15.66 | 6.996M |
| Jun 08, 2026 | 16.16 | 16.31 | 16.13 | 16.14 | 4.165M |
| Jun 05, 2026 | 16.05 | 16.38 | 16.04 | 16.36 | 4.902M |
| Jun 04, 2026 | 15.92 | 16.22 | 15.77 | 15.88 | 4.991M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Kroger Co. | 60.54 |
| Walmart, Inc. | 113.90 |
| Target Corp. | 135.14 |
| Costco Wholesale Corp. | 916.25 |
| Sprouts Farmers Market, Inc. | 80.86 |
Price Related Metrics
| PE Ratio | 46.77 |
| PS Ratio | 0.0968 |
| Price to Book Value | 4.016 |
| Price to Free Cash Flow | 15.27 |
| Earnings Yield | 2.14% |
| Market Cap | 7.373B |
| Operating PE Ratio | 4.586 |
| Normalized PE Ratio | 8.564 |