Albertsons Companies Inc (ACI)
20.69
+0.07
(+0.34%)
USD |
NYSE |
May 07, 10:43
Albertsons Price: 20.69 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 20.59 | 20.70 | 20.53 | 20.62 | 897637.0 |
| May 03, 2024 | 20.67 | 20.69 | 20.50 | 20.57 | 1.421M |
| May 02, 2024 | 20.63 | 20.73 | 20.60 | 20.72 | 1.650M |
| May 01, 2024 | 20.24 | 20.60 | 20.24 | 20.58 | 2.312M |
| Apr 30, 2024 | 20.26 | 20.43 | 20.02 | 20.40 | 2.138M |
| Apr 29, 2024 | 20.13 | 20.38 | 20.02 | 20.37 | 1.519M |
| Apr 26, 2024 | 19.90 | 20.17 | 19.88 | 20.13 | 1.553M |
| Apr 25, 2024 | 19.98 | 20.12 | 19.86 | 19.91 | 3.752M |
| Apr 24, 2024 | 20.28 | 20.36 | 19.84 | 20.06 | 4.130M |
| Apr 23, 2024 | 20.39 | 20.42 | 20.16 | 20.32 | 3.737M |
| Apr 22, 2024 | 20.49 | 20.49 | 20.06 | 20.23 | 3.579M |
| Apr 19, 2024 | 20.46 | 20.47 | 20.31 | 20.35 | 1.846M |
| Apr 18, 2024 | 20.43 | 20.57 | 20.32 | 20.46 | 2.075M |
| Apr 17, 2024 | 20.22 | 20.50 | 20.22 | 20.44 | 1.607M |
| Apr 16, 2024 | 20.24 | 20.32 | 20.14 | 20.21 | 2.187M |
| Apr 15, 2024 | 20.44 | 20.46 | 20.15 | 20.24 | 2.912M |
| Apr 12, 2024 | 20.66 | 20.70 | 20.13 | 20.38 | 3.622M |
| Apr 11, 2024 | 20.89 | 20.91 | 20.59 | 20.67 | 2.706M |
| Apr 10, 2024 | 20.83 | 20.90 | 20.70 | 20.86 | 4.105M |
| Apr 09, 2024 | 20.99 | 21.00 | 20.84 | 20.93 | 1.723M |
| Apr 08, 2024 | 21.07 | 21.10 | 20.85 | 20.96 | 5.549M |
| Apr 05, 2024 | 21.12 | 21.13 | 20.82 | 21.03 | 3.123M |
| Apr 04, 2024 | 21.30 | 21.40 | 21.03 | 21.13 | 1.862M |
| Apr 03, 2024 | 21.23 | 21.33 | 21.08 | 21.23 | 1.445M |
| Apr 02, 2024 | 21.22 | 21.29 | 21.03 | 21.09 | 2.741M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.06
Minimum
Sep 18 2020
36.81
Maximum
Dec 06 2021
22.79
Average
21.29
Median
Price Benchmarks
| Amcon Distributing Co | 162.00 |
| SpartanNash Co | 19.74 |
| United Natural Foods Inc | 9.83 |
| Walmart Inc | 60.70 |
| The Chefs' Warehouse Inc | 38.20 |
Price Related Metrics
| PE Ratio | 9.278 |
| PS Ratio | 0.1518 |
| PEG Ratio | 3.356 |
| Price to Book Value | 4.348 |
| Price to Free Cash Flow | 19.15 |
| Earnings Yield | 10.78% |
| Market Cap | 11.95B |
| PEGY Ratio | 1.822 |
| Operating PE Ratio | 5.694 |
| Normalized PE Ratio | 9.022 |